FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 764,136 Value ($000) $28,640 Avg Close $36.79 Range $34.33 - $39.38
Q3 2025
Shares 667,796 Value ($000) $25,176 Avg Close $39.26 Range $36.09 - $41.68
Q2 2025
Shares 677,269 Value ($000) $25,939 Avg Close $36.08 Range $32.21 - $39.15
Q1 2025
Shares 690,835 Value ($000) $27,937 Avg Close $40.25 Range $35.90 - $43.98
Q4 2024
Shares 930,896 Value ($000) $37,133 Avg Close $38.77 Range $33.60 - $44.12
Q3 2024
Shares 598,728 Value ($000) $22,273 Avg Close $35.16 Range $30.58 - $40.22
Q2 2024
Shares 450,842 Value ($000) $15,009 Avg Close $31.40 Range $28.94 - $33.99
Q1 2024
Shares 466,323 Value ($000) $16,275 Avg Close $31.96 Range $30.07 - $35.11
Q4 2023
Shares 760,921 Value ($000) $28,215 Avg Close $28.54 Range $23.58 - $35.39
Q3 2023
Shares 673,737 Value ($000) $18,743 Avg Close $27.26 Range $24.70 - $29.80
Q2 2023
Shares 671,837 Value ($000) $18,966 Avg Close $25.52 Range $21.95 - $29.76
Q1 2023
Shares 704,342 Value ($000) $23,208 Avg Close $35.28 Range $28.79 - $39.06
Q4 2022
Shares 704,195 Value ($000) $28,949 Avg Close $37.35 Range $34.12 - $39.72
Q3 2022
Shares 716,404 Value ($000) $27,711 Avg Close $34.80 Range $29.80 - $38.54
Q2 2022
Shares 744,887 Value ($000) $26,532 Avg Close $34.25 Range $30.68 - $38.66
Q1 2022
Shares 780,219 Value ($000) $32,456 Avg Close $37.52 Range $35.45 - $39.76
Q4 2021
Shares 898,856 Value ($000) $37,655 Avg Close $35.95 Range $33.30 - $37.79
Q3 2021
Shares 958,898 Value ($000) $40,122 Avg Close $34.62 Range $32.24 - $36.96
Q2 2021
Shares 1,038,347 Value ($000) $43,269 Avg Close $38.60 Range $35.07 - $41.15
Q1 2021
Shares 1,241,288 Value ($000) $57,721 Avg Close $36.25 Range $28.53 - $42.77
Q4 2020
Shares 1,215,115 Value ($000) $45,459 Avg Close $25.94 Range $19.07 - $31.78
Q3 2020
Shares 883,770 Value ($000) $20,468 Avg Close $20.66 Range $17.92 - $23.56
Q2 2020
Shares 823,315 Value ($000) $22,699 Avg Close $21.90 Range $17.31 - $26.55
Q1 2020
Shares 842,956 Value ($000) $22,331 Avg Close $29.65 Range $18.68 - $34.23
Q4 2019
Shares 884,611 Value ($000) $36,791 Avg Close $32.25 Range $29.02 - $34.47
Q3 2019
Shares 594,851 Value ($000) $22,387 Avg Close $29.96 Range $27.57 - $32.15
Q2 2019
Shares 617,805 Value ($000) $23,415 Avg Close $29.19 Range $26.41 - $31.49
Q1 2019
Shares 641,207 Value ($000) $23,629 Avg Close $30.32 Range $26.50 - $32.91
Q4 2018
Shares 653,908 Value ($000) $22,411 Avg Close $31.95 Range $25.67 - $36.14
Q3 2018
Shares 806,244 Value ($000) $36,272 Avg Close $37.27 Range $35.16 - $39.45
Q2 2018
Shares 801,327 Value ($000) $37,181 Avg Close $34.96 Range $31.66 - $38.47
Q1 2018
Shares 783,132 Value ($000) $32,657 Avg Close $33.20 Range $31.09 - $34.82
Q4 2017
Shares 944,229 Value ($000) $39,714 Avg Close $33.01 Range $29.02 - $35.20
Q3 2017
Shares 779,840 Value ($000) $33,479 Avg Close $30.64 Range $28.63 - $33.44
Q2 2017
Shares 796,732 Value ($000) $31,981 Avg Close $30.90 Range $28.32 - $33.41
Q1 2017
Shares 595,009 Value ($000) $23,395 Avg Close $29.75 Range $26.87 - $32.13
Q4 2016
Shares 267,453 Value ($000) $10,069 Avg Close $24.15 Range $19.60 - $28.97
Q3 2016
Shares 230,432 Value ($000) $6,163 Avg Close $19.98 Range $18.03 - $20.70
Q2 2016
Shares 232,858 Value ($000) $5,804 Avg Close $18.70 Range $16.99 - $20.04
Q1 2016
Shares 230,017 Value ($000) $5,421 Avg Close $17.09 Range $15.76 - $18.88
Q4 2015
Shares 213,598 Value ($000) $5,431 Avg Close $19.62 Range $18.41 - $20.54
Q3 2015
Shares 247,870 Value ($000) $6,499 Avg Close $19.18 Range $18.23 - $19.83
Q2 2015
Shares 281,948 Value ($000) $6,965 Avg Close $17.41 Range $16.29 - $18.80
Q1 2015
Shares 267,689 Value ($000) $6,301 Avg Close $16.75 Range $15.70 - $17.66
Q4 2014
Shares 269,527 Value ($000) $6,132 Avg Close $15.93 Range $14.60 - $17.19
Q3 2014
Shares 261,859 Value ($000) $5,292 Avg Close $14.88 Range $14.19 - $16.12
Q2 2014
Shares 267,760 Value ($000) $5,660 Avg Close $15.12 Range $14.08 - $16.56
Q1 2014
Shares 261,808 Value ($000) $5,665 Avg Close $15.38 Range $14.30 - $16.42
Q4 2013
Shares 261,359 Value ($000) $5,939 Avg Close $14.49 Range $12.54 - $16.92
Q3 2013
Shares 210,190 Value ($000) $3,643 Avg Close $12.95 Range $12.05 - $13.80
Q2 2013
Shares 203,990 Value ($000) $3,498 Avg Close $11.60 Range $10.12 - $12.60