FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 136,509 Value ($000) $3,798 Avg Close $27.26 Range $24.70 - $29.80

Q2 2018

Shares 32,463 Value ($000) $1,506 Avg Close $34.96 Range $31.66 - $38.47

Q3 2016

Shares 42,485 Value ($000) $1,136 Avg Close $19.98 Range $18.03 - $20.70

Q4 2015

Shares 50,724 Value ($000) $1,289 Avg Close $19.62 Range $18.41 - $20.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	136,509	$3,798	$27.26	$24.70 - $29.80
Q2 2018	32,463	$1,506	$34.96	$31.66 - $38.47
Q3 2016	42,485	$1,136	$19.98	$18.03 - $20.70
Q4 2015	50,724	$1,289	$19.62	$18.41 - $20.54