FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,092 Value ($000) $1,240 Avg Close $36.79 Range $34.33 - $39.38
Q3 2025
Shares 14,632 Value ($000) $552 Avg Close $39.26 Range $36.09 - $41.68
Q2 2025
Shares 14,019 Value ($000) $537 Avg Close $36.08 Range $32.21 - $39.15
Q1 2025
Shares 13,850 Value ($000) $560 Avg Close $40.25 Range $35.90 - $43.98
Q4 2024
Shares 13,262 Value ($000) $529 Avg Close $38.77 Range $33.60 - $44.12
Q3 2024
Shares 12,794 Value ($000) $476 Avg Close $35.16 Range $30.58 - $40.22
Q2 2024
Shares 12,822 Value ($000) $427 Avg Close $31.40 Range $28.94 - $33.99
Q1 2024
Shares 9,003 Value ($000) $314 Avg Close $31.96 Range $30.07 - $35.11
Q4 2023
Shares 9,034 Value ($000) $335 Avg Close $28.54 Range $23.58 - $35.39
Q3 2023
Shares 9,616 Value ($000) $268 Avg Close $27.26 Range $24.70 - $29.80
Q2 2023
Shares 9,865 Value ($000) $278 Avg Close $25.52 Range $21.95 - $29.76
Q1 2023
Shares 8,365 Value ($000) $276 Avg Close $35.28 Range $28.79 - $39.06
Q4 2022
Shares 7,831 Value ($000) $322 Avg Close $37.35 Range $34.12 - $39.72
Q3 2022
Shares 7,180 Value ($000) $278 Avg Close $34.80 Range $29.80 - $38.54
Q2 2022
Shares 6,816 Value ($000) $243 Avg Close $34.25 Range $30.68 - $38.66
Q1 2022
Shares 4,968 Value ($000) $207 Avg Close $37.52 Range $35.45 - $39.76
Q3 2021
Shares 5,829 Value ($000) $244 Avg Close $34.62 Range $32.24 - $36.96
Q2 2021
Shares 5,239 Value ($000) $218 Avg Close $38.60 Range $35.07 - $41.15
Q1 2021
Shares 16,759 Value ($000) $779 Avg Close $36.25 Range $28.53 - $42.77
Q4 2020
Shares 16,629 Value ($000) $622 Avg Close $25.94 Range $19.07 - $31.78
Q3 2020
Shares 16,596 Value ($000) $384 Avg Close $20.66 Range $17.92 - $23.56
Q2 2020
Shares 16,406 Value ($000) $452 Avg Close $21.90 Range $17.31 - $26.55
Q1 2020
Shares 16,317 Value ($000) $432 Avg Close $29.65 Range $18.68 - $34.23
Q4 2019
Shares 16,476 Value ($000) $685 Avg Close $32.25 Range $29.02 - $34.47
Q3 2019
Shares 15,934 Value ($000) $600 Avg Close $29.96 Range $27.57 - $32.15
Q2 2019
Shares 16,020 Value ($000) $607 Avg Close $29.19 Range $26.41 - $31.49
Q2 2017
Shares 7,397 Value ($000) $297 Avg Close $30.90 Range $28.32 - $33.41
Q1 2017
Shares 7,397 Value ($000) $288 Avg Close $29.75 Range $26.87 - $32.13
Q4 2016
Shares 7,397 Value ($000) $279 Avg Close $24.15 Range $19.60 - $28.97
Q1 2016
Shares 14,728 Value ($000) $340 Avg Close $17.09 Range $15.76 - $18.88