FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 112,011 Value ($000) $4,198 Avg Close $36.79 Range $34.33 - $39.38
Q3 2025
Shares 163,412 Value ($000) $6,161 Avg Close $39.26 Range $36.09 - $41.68
Q2 2025
Shares 170,185 Value ($000) $6,518 Avg Close $36.08 Range $32.21 - $39.15
Q1 2025
Shares 176,922 Value ($000) $7,155 Avg Close $40.25 Range $35.90 - $43.98
Q4 2024
Shares 177,640 Value ($000) $7,086 Avg Close $38.77 Range $33.60 - $44.12
Q3 2024
Shares 172,525 Value ($000) $6,418 Avg Close $35.16 Range $30.58 - $40.22
Q2 2024
Shares 178,829 Value ($000) $5,953 Avg Close $31.40 Range $28.94 - $33.99
Q1 2024
Shares 174,480 Value ($000) $6,089 Avg Close $31.96 Range $30.07 - $35.11
Q4 2023
Shares 182,504 Value ($000) $6,767 Avg Close $28.54 Range $23.58 - $35.39
Q3 2023
Shares 184,438 Value ($000) $5,131 Avg Close $27.26 Range $24.70 - $29.80
Q2 2023
Shares 79,763 Value ($000) $2,252 Avg Close $25.52 Range $21.95 - $29.76
Q1 2023
Shares 82,677 Value ($000) $2,724 Avg Close $35.28 Range $28.79 - $39.06
Q4 2022
Shares 54,508 Value ($000) $2,241 Avg Close $37.35 Range $34.12 - $39.72
Q3 2022
Shares 47,813 Value ($000) $1,849 Avg Close $34.80 Range $29.80 - $38.54
Q2 2022
Shares 43,451 Value ($000) $1,548 Avg Close $34.25 Range $30.68 - $38.66
Q1 2022
Shares 41,639 Value ($000) $1,732 Avg Close $37.52 Range $35.45 - $39.76
Q4 2021
Shares 38,913 Value ($000) $1,630 Avg Close $35.95 Range $33.30 - $37.79
Q3 2021
Shares 38,271 Value ($000) $1,601 Avg Close $34.62 Range $32.24 - $36.96
Q2 2021
Shares 35,743 Value ($000) $1,489 Avg Close $38.60 Range $35.07 - $41.15
Q1 2021
Shares 38,455 Value ($000) $1,788 Avg Close $36.25 Range $28.53 - $42.77
Q4 2020
Shares 35,324 Value ($000) $1,321 Avg Close $25.94 Range $19.07 - $31.78
Q3 2020
Shares 33,156 Value ($000) $768 Avg Close $20.66 Range $17.92 - $23.56
Q2 2020
Shares 31,351 Value ($000) $864 Avg Close $21.90 Range $17.31 - $26.55
Q1 2020
Shares 28,703 Value ($000) $760 Avg Close $29.65 Range $18.68 - $34.23
Q4 2019
Shares 29,279 Value ($000) $1,218 Avg Close $32.25 Range $29.02 - $34.47
Q3 2019
Shares 29,266 Value ($000) $1,101 Avg Close $29.96 Range $27.57 - $32.15
Q2 2019
Shares 28,607 Value ($000) $1,084 Avg Close $29.19 Range $26.41 - $31.49
Q1 2019
Shares 37,434 Value ($000) $1,379 Avg Close $30.32 Range $26.50 - $32.91
Q4 2018
Shares 33,821 Value ($000) $1,159 Avg Close $31.95 Range $25.67 - $36.14
Q2 2018
Shares 4,868 Value ($000) $226 Avg Close $34.96 Range $31.66 - $38.47
Q1 2018
Shares 4,943 Value ($000) $206 Avg Close $33.20 Range $31.09 - $34.82
Q4 2017
Shares 5,257 Value ($000) $221 Avg Close $33.01 Range $29.02 - $35.20
Q3 2017
Shares 5,377 Value ($000) $231 Avg Close $30.64 Range $28.63 - $33.44
Q2 2017
Shares 6,157 Value ($000) $247 Avg Close $30.90 Range $28.32 - $33.41
Q1 2017
Shares 6,363 Value ($000) $249 Avg Close $29.75 Range $26.87 - $32.13
Q4 2016
Shares 6,535 Value ($000) $246 Avg Close $24.15 Range $19.60 - $28.97
Q3 2016
Shares 6,559 Value ($000) $175 Avg Close $19.98 Range $18.03 - $20.70
Q2 2016
Shares 7,074 Value ($000) $176 Avg Close $18.70 Range $16.99 - $20.04
Q1 2016
Shares 6,435 Value ($000) $152 Avg Close $17.09 Range $15.76 - $18.88
Q4 2015
Shares 6,490 Value ($000) $165 Avg Close $19.62 Range $18.41 - $20.54
Q3 2015
Shares 6,090 Value ($000) $160 Avg Close $19.18 Range $18.23 - $19.83
Q4 2014
Shares 1,592 Value ($000) $36 Avg Close $15.93 Range $14.60 - $17.19
Q3 2014
Shares 1,526 Value ($000) $31 Avg Close $14.88 Range $14.19 - $16.12
Q2 2014
Shares 758 Value ($000) $16 Avg Close $15.12 Range $14.08 - $16.56
Q1 2014
Shares 379 Value ($000) $8 Avg Close $15.38 Range $14.30 - $16.42
Q4 2013
Shares 175 Value ($000) $4 Avg Close $14.49 Range $12.54 - $16.92
Q3 2013
Shares 116 Value ($000) $2 Avg Close $12.95 Range $12.05 - $13.80
Q2 2013
Shares 116 Value ($000) $2 Avg Close $11.60 Range $10.12 - $12.60