FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

Pinnacle Holdings, LLC's Holding History (CIK: 0001411784)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 20,569 Value ($000) $550,221 Avg Close $19.98 Range $18.03 - $20.70
Q2 2016
Shares 20,569 Value ($000) $512,785 Avg Close $18.70 Range $16.99 - $20.04
Q1 2016
Shares 20,569 Value ($000) $484,811 Avg Close $17.09 Range $15.76 - $18.88
Q4 2015
Shares 19,320 Value ($000) $491,114 Avg Close $19.62 Range $18.41 - $20.54
Q3 2015
Shares 19,320 Value ($000) $506,570 Avg Close $19.18 Range $18.23 - $19.83
Q2 2015
Shares 19,320 Value ($000) $477,204 Avg Close $17.41 Range $16.29 - $18.80
Q1 2015
Shares 19,320 Value ($000) $454,793 Avg Close $16.75 Range $15.70 - $17.66
Q4 2014
Shares 19,320 Value ($000) $439,530 Avg Close $15.93 Range $14.60 - $17.19
Q3 2014
Shares 19,745 Value ($000) $399,046 Avg Close $14.88 Range $14.19 - $16.12
Q2 2014
Shares 19,745 Value ($000) $417,409 Avg Close $15.12 Range $14.08 - $16.56
Q1 2014
Shares 19,745 Value ($000) $427,282 Avg Close $15.38 Range $14.30 - $16.42
Q4 2013
Shares 19,745 Value ($000) $448,646 Avg Close $14.49 Range $12.54 - $16.92
Q3 2013
Shares 19,565 Value ($000) $339,061 Avg Close $12.95 Range $12.05 - $13.80
Q2 2013
Shares 19,320 Value ($000) $331,338 Avg Close $11.60 Range $10.12 - $12.60