FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

Migdal Insurance & Financial Holdings Ltd.'s Holding History (CIK: 0001415912)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 452 Value ($000) $17 Avg Close $29.96 Range $27.57 - $32.15
Q2 2019
Shares 668 Value ($000) $25 Avg Close $29.19 Range $26.41 - $31.49
Q1 2019
Shares 920 Value ($000) $34 Avg Close $30.32 Range $26.50 - $32.91
Q4 2018
Shares 1,017 Value ($000) $35 Avg Close $31.95 Range $25.67 - $36.14
Q3 2018
Shares 1,548 Value ($000) $70 Avg Close $37.27 Range $35.16 - $39.45
Q2 2018
Shares 1,399 Value ($000) $65 Avg Close $34.96 Range $31.66 - $38.47
Q1 2018
Shares 637 Value ($000) $27 Avg Close $33.20 Range $31.09 - $34.82