FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 167,290 Value ($000) $5,838 Avg Close $31.96 Range $30.07 - $35.11
Q4 2023
Shares 172,499 Value ($000) $6,396 Avg Close $28.54 Range $23.58 - $35.39
Q3 2023
Shares 143,399 Value ($000) $3,989 Avg Close $27.26 Range $24.70 - $29.80
Q2 2023
Shares 145,138 Value ($000) $4,097 Avg Close $25.52 Range $21.95 - $29.76
Q1 2023
Shares 150,952 Value ($000) $4,974 Avg Close $35.28 Range $28.79 - $39.06
Q4 2022
Shares 155,357 Value ($000) $6,387 Avg Close $37.35 Range $34.12 - $39.72
Q3 2022
Shares 170,118 Value ($000) $6,636 Avg Close $34.80 Range $29.80 - $38.54
Q2 2022
Shares 163,883 Value ($000) $5,837 Avg Close $34.25 Range $30.68 - $38.66
Q1 2022
Shares 167,769 Value ($000) $6,979 Avg Close $37.52 Range $35.45 - $39.76
Q4 2021
Shares 150,063 Value ($000) $6,286 Avg Close $35.95 Range $33.30 - $37.79
Q3 2021
Shares 138,092 Value ($000) $5,778 Avg Close $34.62 Range $32.24 - $36.96
Q2 2021
Shares 138,092 Value ($000) $5,754 Avg Close $38.60 Range $35.07 - $41.15
Q1 2021
Shares 138,092 Value ($000) $6,421 Avg Close $36.25 Range $28.53 - $42.77
Q4 2020
Shares 127,678 Value ($000) $4,776 Avg Close $25.94 Range $19.07 - $31.78
Q3 2020
Shares 2,763 Value ($000) $64 Avg Close $20.66 Range $17.92 - $23.56
Q2 2020
Shares 2,763 Value ($000) $76 Avg Close $21.90 Range $17.31 - $26.55
Q1 2020
Shares 2,180 Value ($000) $58 Avg Close $29.65 Range $18.68 - $34.23
Q3 2017
Shares 4,000 Value ($000) $172 Avg Close $30.64 Range $28.63 - $33.44