FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 10,023 Value ($000) $416 Avg Close $37.52 Range $35.45 - $39.76
Q4 2021
Shares 10,023 Value ($000) $420 Avg Close $35.95 Range $33.30 - $37.79
Q3 2021
Shares 12,385 Value ($000) $518 Avg Close $34.62 Range $32.24 - $36.96
Q2 2021
Shares 12,385 Value ($000) $517 Avg Close $38.60 Range $35.07 - $41.15
Q4 2018
Shares 165,407 Value ($000) $5,655 Avg Close $31.95 Range $25.67 - $36.14
Q3 2018
Shares 165,407 Value ($000) $7,441 Avg Close $37.27 Range $35.16 - $39.45
Q2 2018
Shares 165,407 Value ($000) $7,675 Avg Close $34.96 Range $31.66 - $38.47
Q1 2018
Shares 165,407 Value ($000) $6,898 Avg Close $33.20 Range $31.09 - $34.82
Q4 2017
Shares 165,407 Value ($000) $6,956 Avg Close $33.01 Range $29.02 - $35.20
Q3 2017
Shares 209,487 Value ($000) $8,994 Avg Close $30.64 Range $28.63 - $33.44
Q2 2017
Shares 175,428 Value ($000) $7,041 Avg Close $30.90 Range $28.32 - $33.41
Q1 2017
Shares 92,034 Value ($000) $3,618 Avg Close $29.75 Range $26.87 - $32.13