FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,527 Value ($000) $0 Avg Close $39.26 Range $36.09 - $41.68
Q2 2025
Shares 61,267 Value ($000) $2 Avg Close $36.08 Range $32.21 - $39.15
Q1 2025
Shares 61,373 Value ($000) $2 Avg Close $40.25 Range $35.90 - $43.98
Q4 2024
Shares 61,776 Value ($000) $2 Avg Close $38.77 Range $33.60 - $44.12
Q3 2024
Shares 61,101 Value ($000) $2 Avg Close $35.16 Range $30.58 - $40.22
Q2 2024
Shares 61,281 Value ($000) $2 Avg Close $31.40 Range $28.94 - $33.99
Q1 2024
Shares 61,413 Value ($000) $2 Avg Close $31.96 Range $30.07 - $35.11
Q4 2023
Shares 53,492 Value ($000) $2 Avg Close $28.54 Range $23.58 - $35.39
Q3 2023
Shares 62,194 Value ($000) $2 Avg Close $27.26 Range $24.70 - $29.80
Q2 2023
Shares 62,825 Value ($000) $2 Avg Close $25.52 Range $21.95 - $29.76
Q1 2023
Shares 62,745 Value ($000) $2 Avg Close $35.28 Range $28.79 - $39.06
Q4 2022
Shares 62,726 Value ($000) $3 Avg Close $37.35 Range $34.12 - $39.72
Q3 2022
Shares 67,449 Value ($000) $2,609 Avg Close $34.80 Range $29.80 - $38.54
Q2 2022
Shares 168,150 Value ($000) $5,989 Avg Close $34.25 Range $30.68 - $38.66
Q1 2022
Shares 168,766 Value ($000) $7,021 Avg Close $37.52 Range $35.45 - $39.76
Q4 2021
Shares 177,306 Value ($000) $7,427 Avg Close $35.95 Range $33.30 - $37.79
Q3 2021
Shares 172,528 Value ($000) $7,219 Avg Close $34.62 Range $32.24 - $36.96
Q2 2021
Shares 229,785 Value ($000) $9,575 Avg Close $38.60 Range $35.07 - $41.15
Q1 2021
Shares 231,757 Value ($000) $10,777 Avg Close $36.25 Range $28.53 - $42.77
Q4 2020
Shares 234,288 Value ($000) $8,765 Avg Close $25.94 Range $19.07 - $31.78
Q3 2020
Shares 235,348 Value ($000) $5,451 Avg Close $20.66 Range $17.92 - $23.56
Q2 2020
Shares 173,926 Value ($000) $4,795 Avg Close $21.90 Range $17.31 - $26.55
Q1 2020
Shares 173,228 Value ($000) $4,589 Avg Close $29.65 Range $18.68 - $34.23
Q4 2019
Shares 168,196 Value ($000) $6,995 Avg Close $32.25 Range $29.02 - $34.47
Q3 2019
Shares 167,895 Value ($000) $6,319 Avg Close $29.96 Range $27.57 - $32.15
Q2 2019
Shares 167,582 Value ($000) $6,351 Avg Close $29.19 Range $26.41 - $31.49
Q1 2019
Shares 166,907 Value ($000) $6,151 Avg Close $30.32 Range $26.50 - $32.91
Q4 2018
Shares 167,032 Value ($000) $5,724 Avg Close $31.95 Range $25.67 - $36.14
Q3 2018
Shares 159,496 Value ($000) $7,176 Avg Close $37.27 Range $35.16 - $39.45
Q2 2018
Shares 160,311 Value ($000) $7,438 Avg Close $34.96 Range $31.66 - $38.47
Q1 2018
Shares 161,061 Value ($000) $6,716 Avg Close $33.20 Range $31.09 - $34.82
Q4 2017
Shares 161,061 Value ($000) $6,774 Avg Close $33.01 Range $29.02 - $35.20
Q3 2017
Shares 163,940 Value ($000) $7,038 Avg Close $30.64 Range $28.63 - $33.44
Q2 2017
Shares 61,939 Value ($000) $2,486 Avg Close $30.90 Range $28.32 - $33.41
Q1 2017
Shares 62,586 Value ($000) $2,461 Avg Close $29.75 Range $26.87 - $32.13
Q4 2016
Shares 62,670 Value ($000) $2,360 Avg Close $24.15 Range $19.60 - $28.97
Q3 2016
Shares 63,574 Value ($000) $1,701 Avg Close $19.98 Range $18.03 - $20.70
Q2 2016
Shares 63,546 Value ($000) $1,584 Avg Close $18.70 Range $16.99 - $20.04
Q1 2016
Shares 63,546 Value ($000) $1,498 Avg Close $17.09 Range $15.76 - $18.88