FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,100 Value ($000) $1,578 Avg Close $36.79 Range $34.33 - $39.38
Q3 2025
Shares 26,858 Value ($000) $1,013 Avg Close $39.26 Range $36.09 - $41.68
Q2 2025
Shares 29,065 Value ($000) $1,113 Avg Close $36.08 Range $32.21 - $39.15
Q1 2025
Shares 84,618 Value ($000) $3,422 Avg Close $40.25 Range $35.90 - $43.98
Q4 2024
Shares 41,781 Value ($000) $1,667 Avg Close $38.77 Range $33.60 - $44.12
Q3 2024
Shares 29,181 Value ($000) $1,086 Avg Close $35.16 Range $30.58 - $40.22
Q2 2024
Shares 8,513 Value ($000) $283 Avg Close $31.40 Range $28.94 - $33.99
Q1 2024
Shares 8,630 Value ($000) $301 Avg Close $31.96 Range $30.07 - $35.11
Q2 2023
Shares 27,600 Value ($000) $779 Avg Close $25.52 Range $21.95 - $29.76
Q1 2023
Shares 37,853 Value ($000) $1,247 Avg Close $35.28 Range $28.79 - $39.06
Q4 2022
Shares 19,006 Value ($000) $781 Avg Close $37.35 Range $34.12 - $39.72
Q3 2022
Shares 84,469 Value ($000) $3,267 Avg Close $34.80 Range $29.80 - $38.54
Q2 2022
Shares 21,395 Value ($000) $762 Avg Close $34.25 Range $30.68 - $38.66
Q4 2021
Shares 48,031 Value ($000) $2,012 Avg Close $35.95 Range $33.30 - $37.79
Q3 2021
Shares 69,843 Value ($000) $2,922 Avg Close $34.62 Range $32.24 - $36.96
Q2 2021
Shares 71,020 Value ($000) $2,960 Avg Close $38.60 Range $35.07 - $41.15
Q1 2021
Shares 26,520 Value ($000) $1,234 Avg Close $36.25 Range $28.53 - $42.77
Q3 2020
Shares 46,752 Value ($000) $1,082 Avg Close $20.66 Range $17.92 - $23.56
Q2 2020
Shares 34,198 Value ($000) $943 Avg Close $21.90 Range $17.31 - $26.55
Q1 2020
Shares 66,323 Value ($000) $1,757 Avg Close $29.65 Range $18.68 - $34.23
Q4 2019
Shares 87,242 Value ($000) $3,629 Avg Close $32.25 Range $29.02 - $34.47
Q3 2019
Shares 16,812 Value ($000) $632 Avg Close $29.96 Range $27.57 - $32.15
Q2 2019
Shares 40,101 Value ($000) $1,519 Avg Close $29.19 Range $26.41 - $31.49
Q1 2019
Shares 32,187 Value ($000) $1,187 Avg Close $30.32 Range $26.50 - $32.91
Q4 2018
Shares 60,292 Value ($000) $2,066 Avg Close $31.95 Range $25.67 - $36.14
Q3 2018
Shares 66,599 Value ($000) $2,996 Avg Close $37.27 Range $35.16 - $39.45
Q1 2018
Shares 13,807 Value ($000) $576 Avg Close $33.20 Range $31.09 - $34.82
Q4 2017
Shares 13,449 Value ($000) $566 Avg Close $33.01 Range $29.02 - $35.20
Q3 2017
Shares 48,441 Value ($000) $2,079 Avg Close $30.64 Range $28.63 - $33.44
Q2 2017
Shares 11,382 Value ($000) $457 Avg Close $30.90 Range $28.32 - $33.41
Q4 2016
Shares 17,297 Value ($000) $651 Avg Close $24.15 Range $19.60 - $28.97
Q3 2016
Shares 9,043 Value ($000) $242 Avg Close $19.98 Range $18.03 - $20.70
Q3 2015
Shares 17,823 Value ($000) $467 Avg Close $19.18 Range $18.23 - $19.83
Q2 2015
Shares 70,679 Value ($000) $1,746 Avg Close $17.41 Range $16.29 - $18.80
Q1 2015
Shares 65,749 Value ($000) $1,547 Avg Close $16.75 Range $15.70 - $17.66
Q4 2014
Shares 58,706 Value ($000) $1,336 Avg Close $15.93 Range $14.60 - $17.19
Q3 2014
Shares 72,223 Value ($000) $1,459 Avg Close $14.88 Range $14.19 - $16.12
Q2 2014
Shares 54,251 Value ($000) $1,147 Avg Close $15.12 Range $14.08 - $16.56
Q1 2014
Shares 9,833 Value ($000) $213 Avg Close $15.38 Range $14.30 - $16.42
Q3 2013
Shares 19,398 Value ($000) $337 Avg Close $12.95 Range $12.05 - $13.80
Q2 2013
Shares 38,823 Value ($000) $666 Avg Close $11.60 Range $10.12 - $12.60