FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

Plante Moran Financial Advisors, LLC's Holding History (CIK: 0001424717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 2,553 Value ($000) $71 Avg Close $27.26 Range $24.70 - $29.80
Q2 2023
Shares 3,928 Value ($000) $111 Avg Close $25.52 Range $21.95 - $29.76
Q1 2023
Shares 3,928 Value ($000) $129 Avg Close $35.28 Range $28.79 - $39.06
Q4 2022
Shares 4,228 Value ($000) $174 Avg Close $37.35 Range $34.12 - $39.72
Q3 2022
Shares 6,128 Value ($000) $237 Avg Close $34.80 Range $29.80 - $38.54
Q2 2022
Shares 6,128 Value ($000) $218 Avg Close $34.25 Range $30.68 - $38.66
Q1 2022
Shares 1,375 Value ($000) $57 Avg Close $37.52 Range $35.45 - $39.76
Q4 2021
Shares 1,375 Value ($000) $58 Avg Close $35.95 Range $33.30 - $37.79
Q3 2021
Shares 1,375 Value ($000) $58 Avg Close $34.62 Range $32.24 - $36.96
Q2 2021
Shares 1,375 Value ($000) $57 Avg Close $38.60 Range $35.07 - $41.15
Q1 2021
Shares 1,446 Value ($000) $67 Avg Close $36.25 Range $28.53 - $42.77
Q4 2020
Shares 1,375 Value ($000) $51 Avg Close $25.94 Range $19.07 - $31.78
Q3 2020
Shares 1,375 Value ($000) $32 Avg Close $20.66 Range $17.92 - $23.56
Q2 2020
Shares 1,375 Value ($000) $38 Avg Close $21.90 Range $17.31 - $26.55