FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

Dana Investment Advisors, Inc.'s Holding History (CIK: 0001427514)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 10,850 Value ($000) $408 Avg Close $29.96 Range $27.57 - $32.15

Q2 2019

Shares 12,139 Value ($000) $460 Avg Close $29.19 Range $26.41 - $31.49

Q1 2019

Shares 58,343 Value ($000) $2,150 Avg Close $30.32 Range $26.50 - $32.91

Q4 2018

Shares 59,570 Value ($000) $2,041 Avg Close $31.95 Range $25.67 - $36.14

Q3 2018

Shares 60,072 Value ($000) $2,703 Avg Close $37.27 Range $35.16 - $39.45

Q2 2018

Shares 62,009 Value ($000) $2,877 Avg Close $34.96 Range $31.66 - $38.47

Q1 2018

Shares 65,255 Value ($000) $2,721 Avg Close $33.20 Range $31.09 - $34.82

Q4 2017

Shares 68,621 Value ($000) $2,886 Avg Close $33.01 Range $29.02 - $35.20

Q3 2017

Shares 69,822 Value ($000) $2,997 Avg Close $30.64 Range $28.63 - $33.44

Q2 2017

Shares 71,411 Value ($000) $2,866 Avg Close $30.90 Range $28.32 - $33.41

Q1 2017

Shares 72,905 Value ($000) $2,867 Avg Close $29.75 Range $26.87 - $32.13

Q4 2016

Shares 81,612 Value ($000) $3,073 Avg Close $24.15 Range $19.60 - $28.97

Q3 2016

Shares 86,082 Value ($000) $2,303 Avg Close $19.98 Range $18.03 - $20.70

Q2 2016

Shares 98,703 Value ($000) $2,461 Avg Close $18.70 Range $16.99 - $20.04

Q1 2016

Shares 76,779 Value ($000) $1,810 Avg Close $17.09 Range $15.76 - $18.88

Q4 2015

Shares 1,711 Value ($000) $1,711 Avg Close $19.62 Range $18.41 - $20.54

Q3 2015

Shares 62,087 Value ($000) $1,628 Avg Close $19.18 Range $18.23 - $19.83

Q2 2015

Shares 76,114 Value ($000) $1,880 Avg Close $17.41 Range $16.29 - $18.80

Q1 2015

Shares 54,811 Value ($000) $1,290 Avg Close $16.75 Range $15.70 - $17.66

Q4 2014

Shares 56,312 Value ($000) $1,281 Avg Close $15.93 Range $14.60 - $17.19

Q3 2014

Shares 53,067 Value ($000) $1,072 Avg Close $14.88 Range $14.19 - $16.12

Q2 2014

Shares 47,908 Value ($000) $1,013 Avg Close $15.12 Range $14.08 - $16.56

Q1 2014

Shares 44,005 Value ($000) $952 Avg Close $15.38 Range $14.30 - $16.42

Q4 2013

Shares 35,309 Value ($000) $802 Avg Close $14.49 Range $12.54 - $16.92

Q3 2013

Shares 31,670 Value ($000) $549 Avg Close $12.95 Range $12.05 - $13.80

Q2 2013

Shares 30,686 Value ($000) $526 Avg Close $11.60 Range $10.12 - $12.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	10,850	$408	$29.96	$27.57 - $32.15
Q2 2019	12,139	$460	$29.19	$26.41 - $31.49
Q1 2019	58,343	$2,150	$30.32	$26.50 - $32.91
Q4 2018	59,570	$2,041	$31.95	$25.67 - $36.14
Q3 2018	60,072	$2,703	$37.27	$35.16 - $39.45
Q2 2018	62,009	$2,877	$34.96	$31.66 - $38.47
Q1 2018	65,255	$2,721	$33.20	$31.09 - $34.82
Q4 2017	68,621	$2,886	$33.01	$29.02 - $35.20
Q3 2017	69,822	$2,997	$30.64	$28.63 - $33.44
Q2 2017	71,411	$2,866	$30.90	$28.32 - $33.41
Q1 2017	72,905	$2,867	$29.75	$26.87 - $32.13
Q4 2016	81,612	$3,073	$24.15	$19.60 - $28.97
Q3 2016	86,082	$2,303	$19.98	$18.03 - $20.70
Q2 2016	98,703	$2,461	$18.70	$16.99 - $20.04
Q1 2016	76,779	$1,810	$17.09	$15.76 - $18.88
Q4 2015	1,711	$1,711	$19.62	$18.41 - $20.54
Q3 2015	62,087	$1,628	$19.18	$18.23 - $19.83
Q2 2015	76,114	$1,880	$17.41	$16.29 - $18.80
Q1 2015	54,811	$1,290	$16.75	$15.70 - $17.66
Q4 2014	56,312	$1,281	$15.93	$14.60 - $17.19
Q3 2014	53,067	$1,072	$14.88	$14.19 - $16.12
Q2 2014	47,908	$1,013	$15.12	$14.08 - $16.56
Q1 2014	44,005	$952	$15.38	$14.30 - $16.42
Q4 2013	35,309	$802	$14.49	$12.54 - $16.92
Q3 2013	31,670	$549	$12.95	$12.05 - $13.80
Q2 2013	30,686	$526	$11.60	$10.12 - $12.60