FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 21 Value ($000) $1 Avg Close $27.26 Range $24.70 - $29.80
Q2 2023
Shares 21 Value ($000) $1 Avg Close $25.52 Range $21.95 - $29.76