FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 17,021 Value ($000) $627 Avg Close $30.32 Range $26.50 - $32.91

Q4 2018

Shares 71,628 Value ($000) $2,455 Avg Close $31.95 Range $25.67 - $36.14

Q3 2017

Shares 24,862 Value ($000) $1,063 Avg Close $30.64 Range $28.63 - $33.44

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	17,021	$627	$30.32	$26.50 - $32.91
Q4 2018	71,628	$2,455	$31.95	$25.67 - $36.14
Q3 2017	24,862	$1,063	$30.64	$28.63 - $33.44