FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,796 Value ($000) $742 Avg Close $36.79 Range $34.33 - $39.38
Q1 2023
Shares 14,869 Value ($000) $490 Avg Close $35.28 Range $28.79 - $39.06
Q4 2022
Shares 14,869 Value ($000) $611 Avg Close $37.35 Range $34.12 - $39.72
Q3 2022
Shares 18,916 Value ($000) $732 Avg Close $34.80 Range $29.80 - $38.54
Q3 2021
Shares 10,590 Value ($000) $443 Avg Close $34.62 Range $32.24 - $36.96
Q2 2021
Shares 10,667 Value ($000) $444 Avg Close $38.60 Range $35.07 - $41.15
Q1 2021
Shares 12,467 Value ($000) $580 Avg Close $36.25 Range $28.53 - $42.77
Q4 2020
Shares 18,250 Value ($000) $683 Avg Close $25.94 Range $19.07 - $31.78
Q4 2019
Shares 6,603 Value ($000) $275 Avg Close $32.25 Range $29.02 - $34.47
Q3 2019
Shares 6,100 Value ($000) $230 Avg Close $29.96 Range $27.57 - $32.15