FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,378 Value ($000) $2,788 Avg Close $36.79 Range $34.33 - $39.38
Q3 2025
Shares 57,600 Value ($000) $2,172 Avg Close $39.26 Range $36.09 - $41.68
Q2 2025
Shares 155,383 Value ($000) $5,951 Avg Close $36.08 Range $32.21 - $39.15
Q1 2025
Shares 145,573 Value ($000) $5,887 Avg Close $40.25 Range $35.90 - $43.98
Q4 2024
Shares 79,253 Value ($000) $3,161 Avg Close $38.77 Range $33.60 - $44.12
Q3 2024
Shares 84,428 Value ($000) $3,141 Avg Close $35.16 Range $30.58 - $40.22
Q2 2024
Shares 60,446 Value ($000) $2,012 Avg Close $31.40 Range $28.94 - $33.99
Q1 2024
Shares 37,692 Value ($000) $1,315 Avg Close $31.96 Range $30.07 - $35.11
Q4 2023
Shares 48,900 Value ($000) $1,813 Avg Close $28.54 Range $23.58 - $35.39
Q3 2023
Shares 41,941 Value ($000) $1,167 Avg Close $27.26 Range $24.70 - $29.80
Q2 2023
Shares 77,988 Value ($000) $2,202 Avg Close $25.52 Range $21.95 - $29.76
Q1 2023
Shares 102,876 Value ($000) $3,390 Avg Close $35.28 Range $28.79 - $39.06
Q4 2022
Shares 17,613 Value ($000) $724 Avg Close $37.35 Range $34.12 - $39.72
Q3 2022
Shares 29,421 Value ($000) $1,138 Avg Close $34.80 Range $29.80 - $38.54
Q2 2022
Shares 115,488 Value ($000) $4,114 Avg Close $34.25 Range $30.68 - $38.66
Q1 2022
Shares 17,842 Value ($000) $742 Avg Close $37.52 Range $35.45 - $39.76
Q4 2021
Shares 15,364 Value ($000) $644 Avg Close $35.95 Range $33.30 - $37.79
Q3 2021
Shares 5,766 Value ($000) $241 Avg Close $34.62 Range $32.24 - $36.96
Q2 2021
Shares 12,657 Value ($000) $527 Avg Close $38.60 Range $35.07 - $41.15
Q4 2020
Shares 13,737 Value ($000) $514 Avg Close $25.94 Range $19.07 - $31.78
Q3 2020
Shares 13,288 Value ($000) $308 Avg Close $20.66 Range $17.92 - $23.56
Q2 2020
Shares 13,480 Value ($000) $372 Avg Close $21.90 Range $17.31 - $26.55
Q1 2020
Shares 18,544 Value ($000) $491 Avg Close $29.65 Range $18.68 - $34.23
Q4 2019
Shares 16,906 Value ($000) $703 Avg Close $32.25 Range $29.02 - $34.47
Q3 2019
Shares 54,205 Value ($000) $2,040 Avg Close $29.96 Range $27.57 - $32.15
Q2 2019
Shares 28,262 Value ($000) $1,071 Avg Close $29.19 Range $26.41 - $31.49
Q4 2018
Shares 10,009 Value ($000) $343 Avg Close $31.95 Range $25.67 - $36.14
Q1 2018
Shares 18,074 Value ($000) $754 Avg Close $33.20 Range $31.09 - $34.82
Q4 2017
Shares 26,876 Value ($000) $1,130 Avg Close $33.01 Range $29.02 - $35.20
Q3 2017
Shares 38,358 Value ($000) $1,647 Avg Close $30.64 Range $28.63 - $33.44
Q2 2017
Shares 48,139 Value ($000) $1,932 Avg Close $30.90 Range $28.32 - $33.41
Q4 2016
Shares 83,070 Value ($000) $3,127 Avg Close $24.15 Range $19.60 - $28.97
Q3 2016
Shares 26,239 Value ($000) $702 Avg Close $19.98 Range $18.03 - $20.70
Q2 2016
Shares 44,103 Value ($000) $1,100 Avg Close $18.70 Range $16.99 - $20.04
Q1 2016
Shares 63,645 Value ($000) $1,500 Avg Close $17.09 Range $15.76 - $18.88
Q4 2015
Shares 67,965 Value ($000) $1,728 Avg Close $19.62 Range $18.41 - $20.54
Q3 2015
Shares 28,512 Value ($000) $748 Avg Close $19.18 Range $18.23 - $19.83
Q4 2014
Shares 9,403 Value ($000) $214 Avg Close $15.93 Range $14.60 - $17.19
Q4 2013
Shares 10,606 Value ($000) $241 Avg Close $14.49 Range $12.54 - $16.92