FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 7,101 Value ($000) $200 Avg Close $25.52 Range $21.95 - $29.76
Q1 2023
Shares 10,258 Value ($000) $338 Avg Close $35.28 Range $28.79 - $39.06
Q4 2022
Shares 9,881 Value ($000) $406 Avg Close $37.35 Range $34.12 - $39.72
Q3 2022
Shares 9,800 Value ($000) $379 Avg Close $34.80 Range $29.80 - $38.54
Q2 2022
Shares 10,069 Value ($000) $359 Avg Close $34.25 Range $30.68 - $38.66
Q1 2022
Shares 10,736 Value ($000) $447 Avg Close $37.52 Range $35.45 - $39.76
Q4 2021
Shares 9,491 Value ($000) $398 Avg Close $35.95 Range $33.30 - $37.79
Q4 2020
Shares 10,286 Value ($000) $385 Avg Close $25.94 Range $19.07 - $31.78
Q3 2020
Shares 10,214 Value ($000) $237 Avg Close $20.66 Range $17.92 - $23.56
Q2 2020
Shares 10,837 Value ($000) $299 Avg Close $21.90 Range $17.31 - $26.55
Q1 2020
Shares 10,012 Value ($000) $265 Avg Close $29.65 Range $18.68 - $34.23