FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,070 Value ($000) $153 Avg Close $36.79 Range $34.33 - $39.38
Q3 2025
Shares 11,070 Value ($000) $417 Avg Close $39.26 Range $36.09 - $41.68
Q2 2025
Shares 24,920 Value ($000) $954 Avg Close $36.08 Range $32.21 - $39.15
Q1 2025
Shares 30,520 Value ($000) $1,234 Avg Close $40.25 Range $35.90 - $43.98
Q4 2024
Shares 30,520 Value ($000) $1,217 Avg Close $38.77 Range $33.60 - $44.12
Q3 2024
Shares 30,520 Value ($000) $1,135 Avg Close $35.16 Range $30.58 - $40.22
Q2 2024
Shares 30,520 Value ($000) $1,016 Avg Close $31.40 Range $28.94 - $33.99
Q1 2024
Shares 30,520 Value ($000) $1,065 Avg Close $31.96 Range $30.07 - $35.11
Q4 2023
Shares 32,060 Value ($000) $1,189 Avg Close $28.54 Range $23.58 - $35.39
Q3 2023
Shares 24,710 Value ($000) $687 Avg Close $27.26 Range $24.70 - $29.80
Q2 2023
Shares 24,710 Value ($000) $698 Avg Close $25.52 Range $21.95 - $29.76
Q1 2023
Shares 19,310 Value ($000) $636 Avg Close $35.28 Range $28.79 - $39.06
Q4 2022
Shares 11,560 Value ($000) $475 Avg Close $37.35 Range $34.12 - $39.72
Q3 2022
Shares 2,560 Value ($000) $99 Avg Close $34.80 Range $29.80 - $38.54