FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

Parkside Financial Bank & Trust's Holding History (CIK: 0001455267)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30 Value ($000) $1 Avg Close $36.79 Range $34.33 - $39.38
Q1 2025
Shares 30 Value ($000) $1 Avg Close $40.25 Range $35.90 - $43.98
Q3 2024
Shares 1,951 Value ($000) $73 Avg Close $35.16 Range $30.58 - $40.22
Q2 2024
Shares 1,656 Value ($000) $55 Avg Close $31.40 Range $28.94 - $33.99
Q1 2024
Shares 1,604 Value ($000) $56 Avg Close $31.96 Range $30.07 - $35.11
Q4 2023
Shares 1,524 Value ($000) $57 Avg Close $28.54 Range $23.58 - $35.39
Q3 2023
Shares 1,194 Value ($000) $33 Avg Close $27.26 Range $24.70 - $29.80
Q2 2023
Shares 1,046 Value ($000) $30 Avg Close $25.52 Range $21.95 - $29.76
Q1 2023
Shares 1,014 Value ($000) $33 Avg Close $35.28 Range $28.79 - $39.06
Q4 2022
Shares 906 Value ($000) $37 Avg Close $37.35 Range $34.12 - $39.72
Q3 2022
Shares 821 Value ($000) $31 Avg Close $34.80 Range $29.80 - $38.54
Q2 2022
Shares 859 Value ($000) $30 Avg Close $34.25 Range $30.68 - $38.66
Q1 2022
Shares 860 Value ($000) $36 Avg Close $37.52 Range $35.45 - $39.76
Q4 2021
Shares 874 Value ($000) $37 Avg Close $35.95 Range $33.30 - $37.79
Q3 2021
Shares 736 Value ($000) $31 Avg Close $34.62 Range $32.24 - $36.96
Q2 2021
Shares 724 Value ($000) $31 Avg Close $38.60 Range $35.07 - $41.15
Q1 2021
Shares 751 Value ($000) $35 Avg Close $36.25 Range $28.53 - $42.77
Q4 2020
Shares 784 Value ($000) $30 Avg Close $25.94 Range $19.07 - $31.78
Q3 2020
Shares 802 Value ($000) $19 Avg Close $20.66 Range $17.92 - $23.56
Q2 2020
Shares 895 Value ($000) $25 Avg Close $21.90 Range $17.31 - $26.55
Q1 2020
Shares 817 Value ($000) $22 Avg Close $29.65 Range $18.68 - $34.23
Q4 2019
Shares 795 Value ($000) $33 Avg Close $32.25 Range $29.02 - $34.47
Q3 2019
Shares 689 Value ($000) $26 Avg Close $29.96 Range $27.57 - $32.15
Q2 2019
Shares 698 Value ($000) $26 Avg Close $29.19 Range $26.41 - $31.49
Q1 2019
Shares 552 Value ($000) $20 Avg Close $30.32 Range $26.50 - $32.91
Q4 2018
Shares 544 Value ($000) $19 Avg Close $31.95 Range $25.67 - $36.14
Q3 2018
Shares 497 Value ($000) $23 Avg Close $37.27 Range $35.16 - $39.45
Q2 2018
Shares 497 Value ($000) $23 Avg Close $34.96 Range $31.66 - $38.47
Q1 2018
Shares 478 Value ($000) $20 Avg Close $33.20 Range $31.09 - $34.82
Q4 2017
Shares 396 Value ($000) $17 Avg Close $33.01 Range $29.02 - $35.20
Q3 2017
Shares 401 Value ($000) $17 Avg Close $30.64 Range $28.63 - $33.44