FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

Dean Capital Management's Holding History (CIK: 0001455468)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 17,611 Value ($000) $732 Avg Close $32.25 Range $29.02 - $34.47
Q3 2019
Shares 17,611 Value ($000) $663 Avg Close $29.96 Range $27.57 - $32.15
Q2 2019
Shares 17,611 Value ($000) $667 Avg Close $29.19 Range $26.41 - $31.49
Q1 2019
Shares 19,731 Value ($000) $727 Avg Close $30.32 Range $26.50 - $32.91
Q4 2018
Shares 71,672 Value ($000) $2,456 Avg Close $31.95 Range $25.67 - $36.14
Q3 2018
Shares 44,582 Value ($000) $2,006 Avg Close $37.27 Range $35.16 - $39.45
Q2 2018
Shares 51,799 Value ($000) $2,403 Avg Close $34.96 Range $31.66 - $38.47
Q1 2018
Shares 87,616 Value ($000) $3,653 Avg Close $33.20 Range $31.09 - $34.82
Q4 2017
Shares 89,946 Value ($000) $3,783 Avg Close $33.01 Range $29.02 - $35.20
Q3 2017
Shares 104,154 Value ($000) $4,471 Avg Close $30.64 Range $28.63 - $33.44
Q2 2017
Shares 104,154 Value ($000) $4,181 Avg Close $30.90 Range $28.32 - $33.41