FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

IMA Wealth, Inc.'s Holding History (CIK: 0001455495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 131 Value ($000) $5 Avg Close $32.25 Range $29.02 - $34.47
Q3 2019
Shares 131 Value ($000) $5 Avg Close $29.96 Range $27.57 - $32.15
Q2 2019
Shares 131 Value ($000) $5 Avg Close $29.19 Range $26.41 - $31.49
Q1 2019
Shares 131 Value ($000) $5 Avg Close $30.32 Range $26.50 - $32.91
Q4 2018
Shares 131 Value ($000) $4 Avg Close $31.95 Range $25.67 - $36.14
Q3 2018
Shares 131 Value ($000) $6 Avg Close $37.27 Range $35.16 - $39.45
Q2 2018
Shares 131 Value ($000) $6 Avg Close $34.96 Range $31.66 - $38.47