FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

Convergence Investment Partners, LLC's Holding History (CIK: 0001456133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,259 Value ($000) $947 Avg Close $36.79 Range $34.33 - $39.38

Q2 2017

Shares 36,089 Value ($000) $1,449 Avg Close $30.90 Range $28.32 - $33.41

Q1 2017

Shares 17,062 Value ($000) $671 Avg Close $29.75 Range $26.87 - $32.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,259	$947	$36.79	$34.33 - $39.38
Q2 2017	36,089	$1,449	$30.90	$28.32 - $33.41
Q1 2017	17,062	$671	$29.75	$26.87 - $32.13