FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 1,740 Value ($000) $46 Avg Close $19.18 Range $18.23 - $19.83

Q2 2015

Shares 2,521 Value ($000) $62 Avg Close $17.41 Range $16.29 - $18.80

Q1 2015

Shares 2,521 Value ($000) $59 Avg Close $16.75 Range $15.70 - $17.66

Q4 2014

Shares 1,824 Value ($000) $42 Avg Close $15.93 Range $14.60 - $17.19

Q3 2014

Shares 1,824 Value ($000) $37 Avg Close $14.88 Range $14.19 - $16.12

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	1,740	$46	$19.18	$18.23 - $19.83
Q2 2015	2,521	$62	$17.41	$16.29 - $18.80
Q1 2015	2,521	$59	$16.75	$15.70 - $17.66
Q4 2014	1,824	$42	$15.93	$14.60 - $17.19
Q3 2014	1,824	$37	$14.88	$14.19 - $16.12