FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,571 Value ($000) $248 Avg Close $39.26 Range $36.09 - $41.68
Q2 2025
Shares 6,532 Value ($000) $250 Avg Close $36.08 Range $32.21 - $39.15
Q1 2025
Shares 6,517 Value ($000) $264 Avg Close $40.25 Range $35.90 - $43.98
Q4 2024
Shares 7,141 Value ($000) $285 Avg Close $38.77 Range $33.60 - $44.12
Q3 2024
Shares 6,872 Value ($000) $255 Avg Close $35.16 Range $30.58 - $40.22
Q2 2024
Shares 6,964 Value ($000) $231 Avg Close $31.40 Range $28.94 - $33.99
Q1 2024
Shares 6,865 Value ($000) $240 Avg Close $31.96 Range $30.07 - $35.11
Q3 2023
Shares 7,180 Value ($000) $200 Avg Close $27.26 Range $24.70 - $29.80
Q2 2023
Shares 7,180 Value ($000) $203 Avg Close $25.52 Range $21.95 - $29.76
Q4 2022
Shares 5,049 Value ($000) $209 Avg Close $37.35 Range $34.12 - $39.72
Q1 2022
Shares 5,337 Value ($000) $221 Avg Close $37.52 Range $35.45 - $39.76
Q4 2021
Shares 4,988 Value ($000) $208 Avg Close $35.95 Range $33.30 - $37.79
Q2 2021
Shares 4,909 Value ($000) $205 Avg Close $38.60 Range $35.07 - $41.15
Q1 2021
Shares 4,692 Value ($000) $218 Avg Close $36.25 Range $28.53 - $42.77
Q4 2019
Shares 4,914 Value ($000) $203 Avg Close $32.25 Range $29.02 - $34.47