FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 6,098 Value ($000) $254 Avg Close $32.25 Range $29.02 - $34.47
Q2 2019
Shares 8,409 Value ($000) $319 Avg Close $29.19 Range $26.41 - $31.49
Q1 2019
Shares 18,170 Value ($000) $670 Avg Close $30.32 Range $26.50 - $32.91
Q4 2018
Shares 6,152 Value ($000) $211 Avg Close $31.95 Range $25.67 - $36.14
Q3 2018
Shares 6,329 Value ($000) $285 Avg Close $37.27 Range $35.16 - $39.45
Q2 2018
Shares 6,493 Value ($000) $301 Avg Close $34.96 Range $31.66 - $38.47
Q1 2018
Shares 6,601 Value ($000) $275 Avg Close $33.20 Range $31.09 - $34.82
Q4 2017
Shares 6,601 Value ($000) $278 Avg Close $33.01 Range $29.02 - $35.20
Q3 2017
Shares 6,601 Value ($000) $283 Avg Close $30.64 Range $28.63 - $33.44