FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,637 Value ($000) $1 Avg Close $36.79 Range $34.33 - $39.38
Q3 2025
Shares 17,032 Value ($000) $1 Avg Close $39.26 Range $36.09 - $41.68
Q2 2025
Shares 27,300 Value ($000) $1 Avg Close $36.08 Range $32.21 - $39.15
Q3 2024
Shares 73,082 Value ($000) $3 Avg Close $35.16 Range $30.58 - $40.22
Q2 2024
Shares 6,169 Value ($000) $0 Avg Close $31.40 Range $28.94 - $33.99
Q1 2024
Shares 19,023 Value ($000) $1 Avg Close $31.96 Range $30.07 - $35.11
Q4 2023
Shares 11,450 Value ($000) $0 Avg Close $28.54 Range $23.58 - $35.39
Q3 2023
Shares 34,170 Value ($000) $1 Avg Close $27.26 Range $24.70 - $29.80
Q2 2023
Shares 10,520 Value ($000) $0 Avg Close $25.52 Range $21.95 - $29.76
Q4 2022
Shares 4,897 Value ($000) $0 Avg Close $37.35 Range $34.12 - $39.72
Q3 2021
Shares 33,783 Value ($000) $1,413 Avg Close $34.62 Range $32.24 - $36.96
Q2 2021
Shares 20,998 Value ($000) $874 Avg Close $38.60 Range $35.07 - $41.15
Q3 2020
Shares 20,481 Value ($000) $474 Avg Close $20.66 Range $17.92 - $23.56
Q2 2020
Shares 17,481 Value ($000) $481 Avg Close $21.90 Range $17.31 - $26.55