FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,574 Value ($000) $209 Avg Close $36.79 Range $34.33 - $39.38
Q3 2025
Shares 6,721 Value ($000) $253 Avg Close $39.26 Range $36.09 - $41.68
Q2 2025
Shares 33,474 Value ($000) $1,282 Avg Close $36.08 Range $32.21 - $39.15
Q1 2025
Shares 26,574 Value ($000) $1,075 Avg Close $40.25 Range $35.90 - $43.98
Q4 2024
Shares 10,374 Value ($000) $414 Avg Close $38.77 Range $33.60 - $44.12
Q3 2024
Shares 21,974 Value ($000) $817 Avg Close $35.16 Range $30.58 - $40.22
Q2 2024
Shares 42,574 Value ($000) $1,417 Avg Close $31.40 Range $28.94 - $33.99
Q1 2024
Shares 25,581 Value ($000) $893 Avg Close $31.96 Range $30.07 - $35.11
Q4 2023
Shares 47,781 Value ($000) $1,772 Avg Close $28.54 Range $23.58 - $35.39
Q3 2023
Shares 72,981 Value ($000) $2,030 Avg Close $27.26 Range $24.70 - $29.80
Q2 2023
Shares 85,581 Value ($000) $2,416 Avg Close $25.52 Range $21.95 - $29.76
Q1 2023
Shares 42,081 Value ($000) $1,387 Avg Close $35.28 Range $28.79 - $39.06
Q4 2022
Shares 45,281 Value ($000) $1,862 Avg Close $37.35 Range $34.12 - $39.72
Q3 2022
Shares 55,347 Value ($000) $2,141 Avg Close $34.80 Range $29.80 - $38.54
Q2 2022
Shares 87,728 Value ($000) $3,125 Avg Close $34.25 Range $30.68 - $38.66
Q1 2022
Shares 54,473 Value ($000) $2,266 Avg Close $37.52 Range $35.45 - $39.76
Q4 2021
Shares 68,900 Value ($000) $2,886 Avg Close $35.95 Range $33.30 - $37.79
Q3 2021
Shares 66,400 Value ($000) $2,778 Avg Close $34.62 Range $32.24 - $36.96
Q1 2021
Shares 4,900 Value ($000) $228 Avg Close $36.25 Range $28.53 - $42.77
Q4 2020
Shares 8,100 Value ($000) $303 Avg Close $25.94 Range $19.07 - $31.78
Q3 2020
Shares 14,700 Value ($000) $340 Avg Close $20.66 Range $17.92 - $23.56
Q3 2018
Shares 5,000 Value ($000) $225 Avg Close $37.27 Range $35.16 - $39.45
Q3 2017
Shares 7,465 Value ($000) $320 Avg Close $30.64 Range $28.63 - $33.44
Q2 2017
Shares 10,065 Value ($000) $404 Avg Close $30.90 Range $28.32 - $33.41
Q1 2017
Shares 12,665 Value ($000) $498 Avg Close $29.75 Range $26.87 - $32.13
Q4 2016
Shares 8,965 Value ($000) $338 Avg Close $24.15 Range $19.60 - $28.97
Q3 2016
Shares 14,865 Value ($000) $398 Avg Close $19.98 Range $18.03 - $20.70
Q2 2016
Shares 14,965 Value ($000) $373 Avg Close $18.70 Range $16.99 - $20.04
Q1 2016
Shares 12,965 Value ($000) $306 Avg Close $17.09 Range $15.76 - $18.88
Q2 2015
Shares 51,865 Value ($000) $1,281 Avg Close $17.41 Range $16.29 - $18.80
Q1 2015
Shares 8,965 Value ($000) $211 Avg Close $16.75 Range $15.70 - $17.66
Q4 2014
Shares 9,365 Value ($000) $213 Avg Close $15.93 Range $14.60 - $17.19
Q2 2014
Shares 11,965 Value ($000) $253 Avg Close $15.12 Range $14.08 - $16.56
Q1 2014
Shares 14,165 Value ($000) $306 Avg Close $15.38 Range $14.30 - $16.42
Q4 2013
Shares 20,565 Value ($000) $468 Avg Close $14.49 Range $12.54 - $16.92
Q3 2013
Shares 22,765 Value ($000) $394 Avg Close $12.95 Range $12.05 - $13.80
Q2 2013
Shares 25,365 Value ($000) $436 Avg Close $11.60 Range $10.12 - $12.60