FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,309 Value ($000) $836 Avg Close $36.79 Range $34.33 - $39.38
Q3 2025
Shares 22,380 Value ($000) $844 Avg Close $39.26 Range $36.09 - $41.68
Q2 2025
Shares 20,892 Value ($000) $800 Avg Close $36.08 Range $32.21 - $39.15
Q1 2025
Shares 21,636 Value ($000) $875 Avg Close $40.25 Range $35.90 - $43.98
Q4 2024
Shares 21,083 Value ($000) $841 Avg Close $38.77 Range $33.60 - $44.12
Q3 2024
Shares 20,222 Value ($000) $752 Avg Close $35.16 Range $30.58 - $40.22
Q2 2024
Shares 20,390 Value ($000) $679 Avg Close $31.40 Range $28.94 - $33.99
Q1 2024
Shares 20,442 Value ($000) $713 Avg Close $31.96 Range $30.07 - $35.11
Q4 2023
Shares 26,903 Value ($000) $998 Avg Close $28.54 Range $23.58 - $35.39
Q3 2023
Shares 23,551 Value ($000) $655 Avg Close $27.26 Range $24.70 - $29.80
Q2 2023
Shares 19,892 Value ($000) $562 Avg Close $25.52 Range $21.95 - $29.76
Q1 2023
Shares 21,362 Value ($000) $704 Avg Close $35.28 Range $28.79 - $39.06
Q4 2022
Shares 22,058 Value ($000) $907 Avg Close $37.35 Range $34.12 - $39.72
Q3 2022
Shares 20,983 Value ($000) $812 Avg Close $34.80 Range $29.80 - $38.54
Q2 2022
Shares 19,772 Value ($000) $704 Avg Close $34.25 Range $30.68 - $38.66
Q1 2022
Shares 3,329 Value ($000) $138 Avg Close $37.52 Range $35.45 - $39.76
Q4 2021
Shares 19,706 Value ($000) $825 Avg Close $35.95 Range $33.30 - $37.79
Q3 2021
Shares 19,654 Value ($000) $822 Avg Close $34.62 Range $32.24 - $36.96
Q2 2021
Shares 19,599 Value ($000) $817 Avg Close $38.60 Range $35.07 - $41.15
Q1 2021
Shares 19,544 Value ($000) $909 Avg Close $36.25 Range $28.53 - $42.77
Q4 2020
Shares 20,250 Value ($000) $758 Avg Close $25.94 Range $19.07 - $31.78
Q3 2020
Shares 2,782 Value ($000) $65 Avg Close $20.66 Range $17.92 - $23.56
Q2 2020
Shares 20,235 Value ($000) $531 Avg Close $21.90 Range $17.31 - $26.55
Q1 2020
Shares 3,558 Value ($000) $88 Avg Close $29.65 Range $18.68 - $34.23
Q3 2019
Shares 558 Value ($000) $21 Avg Close $29.96 Range $27.57 - $32.15
Q2 2019
Shares 656 Value ($000) $25 Avg Close $29.19 Range $26.41 - $31.49
Q1 2019
Shares 264 Value ($000) $10 Avg Close $30.32 Range $26.50 - $32.91
Q4 2018
Shares 424 Value ($000) $15 Avg Close $31.95 Range $25.67 - $36.14
Q3 2018
Shares 424 Value ($000) $19 Avg Close $37.27 Range $35.16 - $39.45
Q2 2018
Shares 722 Value ($000) $34 Avg Close $34.96 Range $31.66 - $38.47