FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

Brevan Howard Capital Management LP's Holding History (CIK: 0001512857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,709 Value ($000) $214 Avg Close $36.79 Range $34.33 - $39.38

Q2 2025

Shares 14,226 Value ($000) $545 Avg Close $36.08 Range $32.21 - $39.15

Q1 2025

Shares 13,474 Value ($000) $545 Avg Close $40.25 Range $35.90 - $43.98

Q3 2024

Shares 23,826 Value ($000) $886 Avg Close $35.16 Range $30.58 - $40.22

Q1 2024

Shares 11,555 Value ($000) $403 Avg Close $31.96 Range $30.07 - $35.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,709	$214	$36.79	$34.33 - $39.38
Q2 2025	14,226	$545	$36.08	$32.21 - $39.15
Q1 2025	13,474	$545	$40.25	$35.90 - $43.98
Q3 2024	23,826	$886	$35.16	$30.58 - $40.22
Q1 2024	11,555	$403	$31.96	$30.07 - $35.11