FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 459 Value ($000) $17 Avg Close $39.26 Range $36.09 - $41.68
Q2 2025
Shares 15,098 Value ($000) $578 Avg Close $36.08 Range $32.21 - $39.15
Q3 2024
Shares 7,155 Value ($000) $266 Avg Close $35.16 Range $30.58 - $40.22
Q2 2024
Shares 2,543 Value ($000) $85 Avg Close $31.40 Range $28.94 - $33.99
Q3 2023
Shares 9,563 Value ($000) $266 Avg Close $27.26 Range $24.70 - $29.80
Q2 2023
Shares 16,822 Value ($000) $475 Avg Close $25.52 Range $21.95 - $29.76
Q4 2021
Shares 5,015 Value ($000) $210 Avg Close $35.95 Range $33.30 - $37.79
Q3 2021
Shares 5,627 Value ($000) $235 Avg Close $34.62 Range $32.24 - $36.96
Q2 2021
Shares 4,561 Value ($000) $190 Avg Close $38.60 Range $35.07 - $41.15
Q1 2021
Shares 162 Value ($000) $7 Avg Close $36.25 Range $28.53 - $42.77
Q3 2020
Shares 4,821 Value ($000) $111 Avg Close $20.66 Range $17.92 - $23.56
Q3 2019
Shares 1,130 Value ($000) $42 Avg Close $29.96 Range $27.57 - $32.15
Q3 2018
Shares 3,754 Value ($000) $168 Avg Close $37.27 Range $35.16 - $39.45
Q1 2018
Shares 2,189 Value ($000) $91 Avg Close $33.20 Range $31.09 - $34.82
Q4 2017
Shares 3,535 Value ($000) $148 Avg Close $33.01 Range $29.02 - $35.20
Q3 2017
Shares 521 Value ($000) $22 Avg Close $30.64 Range $28.63 - $33.44
Q2 2017
Shares 3,975 Value ($000) $159 Avg Close $30.90 Range $28.32 - $33.41
Q1 2017
Shares 185 Value ($000) $7 Avg Close $29.75 Range $26.87 - $32.13