FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

BNP Paribas Investment Partners S.A.'s Holding History (CIK: 0001520354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 320 Value ($000) $0 Avg Close $36.79 Range $34.33 - $39.38

Q3 2025

Shares 266 Value ($000) $0 Avg Close $39.26 Range $36.09 - $41.68

Q1 2016

Shares 155,855 Value ($000) $3,674 Avg Close $17.09 Range $15.76 - $18.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	320	$0	$36.79	$34.33 - $39.38
Q3 2025	266	$0	$39.26	$36.09 - $41.68
Q1 2016	155,855	$3,674	$17.09	$15.76 - $18.88