FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 673 Value ($000) $30 Avg Close $37.27 Range $35.16 - $39.45
Q4 2017
Shares 6,300 Value ($000) $265 Avg Close $33.01 Range $29.02 - $35.20