FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

Kessler Investment Group, LLC's Holding History (CIK: 0001525947)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 4,640 Value ($000) $153 Avg Close $35.28 Range $28.79 - $39.06
Q4 2022
Shares 4,640 Value ($000) $191 Avg Close $37.35 Range $34.12 - $39.72
Q3 2022
Shares 4,640 Value ($000) $179 Avg Close $34.80 Range $29.80 - $38.54
Q2 2022
Shares 4,640 Value ($000) $165 Avg Close $34.25 Range $30.68 - $38.66
Q1 2022
Shares 5,555 Value ($000) $231 Avg Close $37.52 Range $35.45 - $39.76
Q4 2021
Shares 5,681 Value ($000) $238 Avg Close $35.95 Range $33.30 - $37.79
Q3 2013
Shares 3,079 Value ($000) $53 Avg Close $12.95 Range $12.05 - $13.80