FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2 Value ($000) $0 Avg Close $39.26 Range $36.09 - $41.68

Q1 2025

Shares 62 Value ($000) $3 Avg Close $40.25 Range $35.90 - $43.98

Q4 2024

Shares 62 Value ($000) $2 Avg Close $38.77 Range $33.60 - $44.12

Q3 2024

Shares 62 Value ($000) $2 Avg Close $35.16 Range $30.58 - $40.22

Q2 2024

Shares 63 Value ($000) $2 Avg Close $31.40 Range $28.94 - $33.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2	$0	$39.26	$36.09 - $41.68
Q1 2025	62	$3	$40.25	$35.90 - $43.98
Q4 2024	62	$2	$38.77	$33.60 - $44.12
Q3 2024	62	$2	$35.16	$30.58 - $40.22
Q2 2024	63	$2	$31.40	$28.94 - $33.99