FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

Richard Bernstein Advisors LLC's Holding History (CIK: 0001528214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 67,903 Value ($000) $2,844 Avg Close $35.95 Range $33.30 - $37.79
Q3 2021
Shares 67,903 Value ($000) $2,841 Avg Close $34.62 Range $32.24 - $36.96
Q2 2021
Shares 61,977 Value ($000) $2,582 Avg Close $38.60 Range $35.07 - $41.15
Q1 2021
Shares 61,977 Value ($000) $2,881 Avg Close $36.25 Range $28.53 - $42.77
Q4 2020
Shares 61,977 Value ($000) $2,318 Avg Close $25.94 Range $19.07 - $31.78
Q1 2015
Shares 1,870 Value ($000) $44 Avg Close $16.75 Range $15.70 - $17.66
Q4 2014
Shares 1,870 Value ($000) $43 Avg Close $15.93 Range $14.60 - $17.19
Q3 2014
Shares 23,326 Value ($000) $471 Avg Close $14.88 Range $14.19 - $16.12
Q2 2014
Shares 23,326 Value ($000) $493 Avg Close $15.12 Range $14.08 - $16.56
Q1 2014
Shares 23,326 Value ($000) $505 Avg Close $15.38 Range $14.30 - $16.42
Q4 2013
Shares 23,326 Value ($000) $531 Avg Close $14.49 Range $12.54 - $16.92
Q3 2013
Shares 23,326 Value ($000) $404 Avg Close $12.95 Range $12.05 - $13.80
Q2 2013
Shares 23,326 Value ($000) $400 Avg Close $11.60 Range $10.12 - $12.60