FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 314,574 Value ($000) $11,790 Avg Close $36.79 Range $34.33 - $39.38
Q3 2025
Shares 319,609 Value ($000) $12,049 Avg Close $39.26 Range $36.09 - $41.68
Q2 2025
Shares 272,504 Value ($000) $10,437 Avg Close $36.08 Range $32.21 - $39.15
Q1 2025
Shares 334,593 Value ($000) $13,531 Avg Close $40.25 Range $35.90 - $43.98
Q4 2024
Shares 35,501 Value ($000) $1,416 Avg Close $38.77 Range $33.60 - $44.12
Q3 2024
Shares 33,037 Value ($000) $1,229 Avg Close $35.16 Range $30.58 - $40.22
Q2 2024
Shares 33,037 Value ($000) $1,100 Avg Close $31.40 Range $28.94 - $33.99
Q1 2024
Shares 31,105 Value ($000) $1,086 Avg Close $31.96 Range $30.07 - $35.11
Q4 2023
Shares 31,105 Value ($000) $1,153 Avg Close $28.54 Range $23.58 - $35.39
Q3 2023
Shares 31,105 Value ($000) $865 Avg Close $27.26 Range $24.70 - $29.80
Q2 2023
Shares 31,105 Value ($000) $878 Avg Close $25.52 Range $21.95 - $29.76
Q1 2023
Shares 30,257 Value ($000) $997 Avg Close $35.28 Range $28.79 - $39.06
Q4 2022
Shares 30,257 Value ($000) $1,244 Avg Close $37.35 Range $34.12 - $39.72
Q3 2022
Shares 30,257 Value ($000) $1,170 Avg Close $34.80 Range $29.80 - $38.54
Q2 2022
Shares 29,338 Value ($000) $1,045 Avg Close $34.25 Range $30.68 - $38.66
Q1 2022
Shares 28,586 Value ($000) $1,189 Avg Close $37.52 Range $35.45 - $39.76
Q4 2021
Shares 18,811 Value ($000) $788 Avg Close $35.95 Range $33.30 - $37.79
Q3 2021
Shares 18,811 Value ($000) $787 Avg Close $34.62 Range $32.24 - $36.96
Q2 2021
Shares 21,147 Value ($000) $881 Avg Close $38.60 Range $35.07 - $41.15
Q1 2021
Shares 21,147 Value ($000) $983 Avg Close $36.25 Range $28.53 - $42.77
Q4 2020
Shares 23,954 Value ($000) $896 Avg Close $25.94 Range $19.07 - $31.78
Q3 2020
Shares 23,954 Value ($000) $555 Avg Close $20.66 Range $17.92 - $23.56
Q2 2020
Shares 23,954 Value ($000) $660 Avg Close $21.90 Range $17.31 - $26.55
Q1 2020
Shares 23,954 Value ($000) $635 Avg Close $29.65 Range $18.68 - $34.23
Q4 2019
Shares 23,954 Value ($000) $996 Avg Close $32.25 Range $29.02 - $34.47
Q3 2019
Shares 23,954 Value ($000) $902 Avg Close $29.96 Range $27.57 - $32.15
Q2 2019
Shares 24,818 Value ($000) $941 Avg Close $29.19 Range $26.41 - $31.49
Q1 2019
Shares 24,818 Value ($000) $915 Avg Close $30.32 Range $26.50 - $32.91
Q4 2018
Shares 22,695 Value ($000) $778 Avg Close $31.95 Range $25.67 - $36.14
Q3 2018
Shares 22,695 Value ($000) $1,021 Avg Close $37.27 Range $35.16 - $39.45
Q2 2018
Shares 22,695 Value ($000) $1,053 Avg Close $34.96 Range $31.66 - $38.47
Q1 2018
Shares 17,760 Value ($000) $741 Avg Close $33.20 Range $31.09 - $34.82
Q4 2017
Shares 20,166 Value ($000) $848 Avg Close $33.01 Range $29.02 - $35.20