FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,417 Value ($000) $53 Avg Close $36.79 Range $34.33 - $39.38
Q3 2025
Shares 3,742 Value ($000) $141 Avg Close $39.26 Range $36.09 - $41.68
Q2 2025
Shares 9,785 Value ($000) $375 Avg Close $36.08 Range $32.21 - $39.15
Q1 2025
Shares 3,510 Value ($000) $142 Avg Close $40.25 Range $35.90 - $43.98
Q4 2024
Shares 905 Value ($000) $36 Avg Close $38.77 Range $33.60 - $44.12
Q3 2024
Shares 2,070 Value ($000) $77 Avg Close $35.16 Range $30.58 - $40.22
Q2 2024
Shares 19,153 Value ($000) $638 Avg Close $31.40 Range $28.94 - $33.99
Q1 2024
Shares 920 Value ($000) $32 Avg Close $31.96 Range $30.07 - $35.11
Q4 2023
Shares 19,153 Value ($000) $710 Avg Close $28.54 Range $23.58 - $35.39
Q3 2023
Shares 1,113 Value ($000) $31 Avg Close $27.26 Range $24.70 - $29.80
Q2 2023
Shares 1,748 Value ($000) $49 Avg Close $25.52 Range $21.95 - $29.76
Q1 2023
Shares 3,130 Value ($000) $0 Avg Close $35.28 Range $28.79 - $39.06
Q4 2022
Shares 2,949 Value ($000) $0 Avg Close $37.35 Range $34.12 - $39.72
Q3 2022
Shares 17,030 Value ($000) $659 Avg Close $34.80 Range $29.80 - $38.54
Q2 2022
Shares 2,303 Value ($000) $82 Avg Close $34.25 Range $30.68 - $38.66
Q1 2022
Shares 8,300 Value ($000) $346 Avg Close $37.52 Range $35.45 - $39.76
Q4 2021
Shares 686 Value ($000) $29 Avg Close $35.95 Range $33.30 - $37.79
Q3 2021
Shares 2,464 Value ($000) $103 Avg Close $34.62 Range $32.24 - $36.96
Q2 2021
Shares 23,243 Value ($000) $969 Avg Close $38.60 Range $35.07 - $41.15
Q1 2021
Shares 3,692 Value ($000) $172 Avg Close $36.25 Range $28.53 - $42.77
Q4 2020
Shares 4,664 Value ($000) $175 Avg Close $25.94 Range $19.07 - $31.78
Q3 2020
Shares 1,169 Value ($000) $27 Avg Close $20.66 Range $17.92 - $23.56
Q2 2020
Shares 6,657 Value ($000) $183 Avg Close $21.90 Range $17.31 - $26.55
Q4 2019
Shares 2,279 Value ($000) $95 Avg Close $32.25 Range $29.02 - $34.47
Q3 2019
Shares 2,826 Value ($000) $106 Avg Close $29.96 Range $27.57 - $32.15
Q1 2019
Shares 112 Value ($000) $4 Avg Close $30.32 Range $26.50 - $32.91
Q3 2018
Shares 62 Value ($000) $3 Avg Close $37.27 Range $35.16 - $39.45
Q1 2018
Shares 717 Value ($000) $30 Avg Close $33.20 Range $31.09 - $34.82
Q3 2017
Shares 4,176 Value ($000) $179 Avg Close $30.64 Range $28.63 - $33.44
Q4 2016
Shares 200 Value ($000) $7 Avg Close $24.15 Range $19.60 - $28.97
Q2 2016
Shares 408 Value ($000) $11 Avg Close $18.70 Range $16.99 - $20.04
Q1 2016
Shares 645 Value ($000) $15 Avg Close $17.09 Range $15.76 - $18.88
Q4 2015
Shares 200 Value ($000) $5 Avg Close $19.62 Range $18.41 - $20.54
Q3 2015
Shares 4,355 Value ($000) $114 Avg Close $19.18 Range $18.23 - $19.83
Q1 2015
Shares 768 Value ($000) $18 Avg Close $16.75 Range $15.70 - $17.66
Q4 2014
Shares 493 Value ($000) $11 Avg Close $15.93 Range $14.60 - $17.19
Q3 2014
Shares 895 Value ($000) $18 Avg Close $14.88 Range $14.19 - $16.12
Q2 2014
Shares 216 Value ($000) $5 Avg Close $15.12 Range $14.08 - $16.56
Q1 2014
Shares 1,283 Value ($000) $28 Avg Close $15.38 Range $14.30 - $16.42
Q4 2013
Shares 14 Value ($000) $0 Avg Close $14.49 Range $12.54 - $16.92
Q3 2013
Shares 2,739 Value ($000) $47 Avg Close $12.95 Range $12.05 - $13.80