FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

Skandinaviska Enskilda Banken AB (publ)'s Holding History (CIK: 0001534653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 36,700 Value ($000) $1,536 Avg Close $34.62 Range $32.24 - $36.96

Q2 2021

Shares 44,900 Value ($000) $1,871 Avg Close $38.60 Range $35.07 - $41.15

Q1 2021

Shares 44,900 Value ($000) $2,088 Avg Close $36.25 Range $28.53 - $42.77

Q4 2020

Shares 39,600 Value ($000) $1,481 Avg Close $25.94 Range $19.07 - $31.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	36,700	$1,536	$34.62	$32.24 - $36.96
Q2 2021	44,900	$1,871	$38.60	$35.07 - $41.15
Q1 2021	44,900	$2,088	$36.25	$28.53 - $42.77
Q4 2020	39,600	$1,481	$25.94	$19.07 - $31.78