FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 46,955 Value ($000) $1,770 Avg Close $39.26 Range $36.09 - $41.68

Q2 2025

Shares 159,491 Value ($000) $6,109 Avg Close $36.08 Range $32.21 - $39.15

Q4 2024

Shares 40,126 Value ($000) $1,601 Avg Close $38.77 Range $33.60 - $44.12

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	46,955	$1,770	$39.26	$36.09 - $41.68
Q2 2025	159,491	$6,109	$36.08	$32.21 - $39.15
Q4 2024	40,126	$1,601	$38.77	$33.60 - $44.12