FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 34,426 Value ($000) $949 Avg Close $21.90 Range $17.31 - $26.55

Q1 2020

Shares 425,077 Value ($000) $11,260 Avg Close $29.65 Range $18.68 - $34.23

Q4 2019

Shares 490,371 Value ($000) $20,395 Avg Close $32.25 Range $29.02 - $34.47

Q3 2019

Shares 403,548 Value ($000) $15,187 Avg Close $29.96 Range $27.57 - $32.15

Q2 2019

Shares 182,835 Value ($000) $6,929 Avg Close $29.19 Range $26.41 - $31.49

Q1 2019

Shares 212,709 Value ($000) $7,839 Avg Close $30.32 Range $26.50 - $32.91

Q4 2018

Shares 231,685 Value ($000) $7,940 Avg Close $31.95 Range $25.67 - $36.14

Q3 2018

Shares 325,187 Value ($000) $14,630 Avg Close $37.27 Range $35.16 - $39.45

Q2 2018

Shares 349,562 Value ($000) $16,220 Avg Close $34.96 Range $31.66 - $38.47

Q1 2018

Shares 363,465 Value ($000) $15,157 Avg Close $33.20 Range $31.09 - $34.82

Q4 2017

Shares 293,659 Value ($000) $12,351 Avg Close $33.01 Range $29.02 - $35.20

Q3 2017

Shares 151,070 Value ($000) $6,485 Avg Close $30.64 Range $28.63 - $33.44

Q2 2017

Shares 172,203 Value ($000) $6,935 Avg Close $30.90 Range $28.32 - $33.41

Q1 2017

Shares 93,504 Value ($000) $3,677 Avg Close $29.75 Range $26.87 - $32.13

Q4 2016

Shares 500,989 Value ($000) $18,862 Avg Close $24.15 Range $19.60 - $28.97

Q3 2016

Shares 948,846 Value ($000) $25,381 Avg Close $19.98 Range $18.03 - $20.70

Q2 2016

Shares 1,033,014 Value ($000) $25,752 Avg Close $18.70 Range $16.99 - $20.04

Q1 2016

Shares 1,162,507 Value ($000) $27,400 Avg Close $17.09 Range $15.76 - $18.88

Q4 2015

Shares 1,168,003 Value ($000) $29,711 Avg Close $19.62 Range $18.41 - $20.54

Q3 2015

Shares 1,111,087 Value ($000) $29,133 Avg Close $19.18 Range $18.23 - $19.83

Q2 2015

Shares 1,154,254 Value ($000) $28,511 Avg Close $17.41 Range $16.29 - $18.80

Q1 2015

Shares 1,183,043 Value ($000) $27,849 Avg Close $16.75 Range $15.70 - $17.66

Q4 2014

Shares 1,185,404 Value ($000) $26,968 Avg Close $15.93 Range $14.60 - $17.19

Q3 2014

Shares 1,126,992 Value ($000) $22,776 Avg Close $14.88 Range $14.19 - $16.12

Q2 2014

Shares 995,618 Value ($000) $21,047 Avg Close $15.12 Range $14.08 - $16.56

Q1 2014

Shares 1,002,979 Value ($000) $21,704 Avg Close $15.38 Range $14.30 - $16.42

Q4 2013

Shares 678,245 Value ($000) $15,414 Avg Close $14.49 Range $12.54 - $16.92

Q3 2013

Shares 264,237 Value ($000) $4,579 Avg Close $12.95 Range $12.05 - $13.80

Q2 2013

Shares 218,804 Value ($000) $3,753 Avg Close $11.60 Range $10.12 - $12.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	34,426	$949	$21.90	$17.31 - $26.55
Q1 2020	425,077	$11,260	$29.65	$18.68 - $34.23
Q4 2019	490,371	$20,395	$32.25	$29.02 - $34.47
Q3 2019	403,548	$15,187	$29.96	$27.57 - $32.15
Q2 2019	182,835	$6,929	$29.19	$26.41 - $31.49
Q1 2019	212,709	$7,839	$30.32	$26.50 - $32.91
Q4 2018	231,685	$7,940	$31.95	$25.67 - $36.14
Q3 2018	325,187	$14,630	$37.27	$35.16 - $39.45
Q2 2018	349,562	$16,220	$34.96	$31.66 - $38.47
Q1 2018	363,465	$15,157	$33.20	$31.09 - $34.82
Q4 2017	293,659	$12,351	$33.01	$29.02 - $35.20
Q3 2017	151,070	$6,485	$30.64	$28.63 - $33.44
Q2 2017	172,203	$6,935	$30.90	$28.32 - $33.41
Q1 2017	93,504	$3,677	$29.75	$26.87 - $32.13
Q4 2016	500,989	$18,862	$24.15	$19.60 - $28.97
Q3 2016	948,846	$25,381	$19.98	$18.03 - $20.70
Q2 2016	1,033,014	$25,752	$18.70	$16.99 - $20.04
Q1 2016	1,162,507	$27,400	$17.09	$15.76 - $18.88
Q4 2015	1,168,003	$29,711	$19.62	$18.41 - $20.54
Q3 2015	1,111,087	$29,133	$19.18	$18.23 - $19.83
Q2 2015	1,154,254	$28,511	$17.41	$16.29 - $18.80
Q1 2015	1,183,043	$27,849	$16.75	$15.70 - $17.66
Q4 2014	1,185,404	$26,968	$15.93	$14.60 - $17.19
Q3 2014	1,126,992	$22,776	$14.88	$14.19 - $16.12
Q2 2014	995,618	$21,047	$15.12	$14.08 - $16.56
Q1 2014	1,002,979	$21,704	$15.38	$14.30 - $16.42
Q4 2013	678,245	$15,414	$14.49	$12.54 - $16.92
Q3 2013	264,237	$4,579	$12.95	$12.05 - $13.80
Q2 2013	218,804	$3,753	$11.60	$10.12 - $12.60