FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 42,896 Value ($000) $1,528 Avg Close $34.25 Range $30.68 - $38.66
Q1 2022
Shares 8,190 Value ($000) $341 Avg Close $37.52 Range $35.45 - $39.76
Q4 2021
Shares 6,000 Value ($000) $251 Avg Close $35.95 Range $33.30 - $37.79
Q3 2021
Shares 11,320 Value ($000) $474 Avg Close $34.62 Range $32.24 - $36.96
Q1 2020
Shares 14,728 Value ($000) $390 Avg Close $29.65 Range $18.68 - $34.23
Q4 2019
Shares 13,689 Value ($000) $569 Avg Close $32.25 Range $29.02 - $34.47
Q4 2018
Shares 19,464 Value ($000) $667 Avg Close $31.95 Range $25.67 - $36.14
Q3 2018
Shares 12,465 Value ($000) $560 Avg Close $37.27 Range $35.16 - $39.45
Q1 2018
Shares 12,087 Value ($000) $504 Avg Close $33.20 Range $31.09 - $34.82
Q4 2017
Shares 7,208 Value ($000) $303 Avg Close $33.01 Range $29.02 - $35.20
Q3 2017
Shares 11,588 Value ($000) $497 Avg Close $30.64 Range $28.63 - $33.44
Q2 2017
Shares 7,211 Value ($000) $290 Avg Close $30.90 Range $28.32 - $33.41
Q1 2017
Shares 5,705 Value ($000) $224 Avg Close $29.75 Range $26.87 - $32.13
Q3 2016
Shares 22,696 Value ($000) $608 Avg Close $19.98 Range $18.03 - $20.70
Q4 2015
Shares 16,389 Value ($000) $417 Avg Close $19.62 Range $18.41 - $20.54