FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,610 Value ($000) $2,347 Avg Close $36.79 Range $34.33 - $39.38

Q3 2021

Shares 33,700 Value ($000) $1,410 Avg Close $34.62 Range $32.24 - $36.96

Q3 2020

Shares 2,946 Value ($000) $68 Avg Close $20.66 Range $17.92 - $23.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,610	$2,347	$36.79	$34.33 - $39.38
Q3 2021	33,700	$1,410	$34.62	$32.24 - $36.96
Q3 2020	2,946	$68	$20.66	$17.92 - $23.56