FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

LANDSCAPE CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001536186)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 6,938 Value ($000) $242 Avg Close $31.96 Range $30.07 - $35.11

Q4 2023

Shares 7,159 Value ($000) $265 Avg Close $28.54 Range $23.58 - $35.39

Q4 2017

Shares 9,290 Value ($000) $391 Avg Close $33.01 Range $29.02 - $35.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	6,938	$242	$31.96	$30.07 - $35.11
Q4 2023	7,159	$265	$28.54	$23.58 - $35.39
Q4 2017	9,290	$391	$33.01	$29.02 - $35.20