FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

Krane Funds Advisors LLC's Holding History (CIK: 0001536592)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 11,331 Value ($000) $404 Avg Close $34.25 Range $30.68 - $38.66

Q3 2021

Shares 17,511 Value ($000) $733 Avg Close $34.62 Range $32.24 - $36.96

Q2 2021

Shares 19,774 Value ($000) $824 Avg Close $38.60 Range $35.07 - $41.15

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	11,331	$404	$34.25	$30.68 - $38.66
Q3 2021	17,511	$733	$34.62	$32.24 - $36.96
Q2 2021	19,774	$824	$38.60	$35.07 - $41.15