FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

Vestcor Inc's Holding History (CIK: 0001536925)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 885 Value ($000) $37 Avg Close $35.95 Range $33.30 - $37.79

Q3 2021

Shares 985 Value ($000) $41 Avg Close $34.62 Range $32.24 - $36.96

Q2 2021

Shares 985 Value ($000) $41 Avg Close $38.60 Range $35.07 - $41.15

Q1 2021

Shares 985 Value ($000) $46 Avg Close $36.25 Range $28.53 - $42.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	885	$37	$35.95	$33.30 - $37.79
Q3 2021	985	$41	$34.62	$32.24 - $36.96
Q2 2021	985	$41	$38.60	$35.07 - $41.15
Q1 2021	985	$46	$36.25	$28.53 - $42.77