FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

Westside Investment Management, Inc.'s Holding History (CIK: 0001538383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 390 Value ($000) $15 Avg Close $36.79 Range $34.33 - $39.38

Q3 2025

Shares 390 Value ($000) $15 Avg Close $39.26 Range $36.09 - $41.68

Q2 2025

Shares 195 Value ($000) $8 Avg Close $36.08 Range $32.21 - $39.15

Q4 2022

Shares 613 Value ($000) $0 Avg Close $37.35 Range $34.12 - $39.72

Q3 2022

Shares 613 Value ($000) $23 Avg Close $34.80 Range $29.80 - $38.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	390	$15	$36.79	$34.33 - $39.38
Q3 2025	390	$15	$39.26	$36.09 - $41.68
Q2 2025	195	$8	$36.08	$32.21 - $39.15
Q4 2022	613	$0	$37.35	$34.12 - $39.72
Q3 2022	613	$23	$34.80	$29.80 - $38.54