FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79,438 Value ($000) $2,977 Avg Close $36.79 Range $34.33 - $39.38
Q3 2025
Shares 64,214 Value ($000) $2,421 Avg Close $39.26 Range $36.09 - $41.68
Q2 2025
Shares 48,932 Value ($000) $1,874 Avg Close $36.08 Range $32.21 - $39.15
Q1 2025
Shares 42,454 Value ($000) $1,717 Avg Close $40.25 Range $35.90 - $43.98
Q4 2024
Shares 36,039 Value ($000) $1,438 Avg Close $38.77 Range $33.60 - $44.12
Q3 2024
Shares 15,897 Value ($000) $591 Avg Close $35.16 Range $30.58 - $40.22
Q2 2024
Shares 12,635 Value ($000) $421 Avg Close $31.40 Range $28.94 - $33.99
Q1 2024
Shares 11,286 Value ($000) $394 Avg Close $31.96 Range $30.07 - $35.11
Q4 2023
Shares 9,943 Value ($000) $369 Avg Close $28.54 Range $23.58 - $35.39
Q3 2023
Shares 8,511 Value ($000) $237 Avg Close $27.26 Range $24.70 - $29.80
Q3 2022
Shares 7,093 Value ($000) $274 Avg Close $34.80 Range $29.80 - $38.54
Q2 2017
Shares 151 Value ($000) $6 Avg Close $30.90 Range $28.32 - $33.41
Q3 2016
Shares 44 Value ($000) $1 Avg Close $19.98 Range $18.03 - $20.70
Q3 2015
Shares 308 Value ($000) $8 Avg Close $19.18 Range $18.23 - $19.83
Q4 2014
Shares 858 Value ($000) $20 Avg Close $15.93 Range $14.60 - $17.19
Q1 2014
Shares 260 Value ($000) $6 Avg Close $15.38 Range $14.30 - $16.42