FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,620 Value ($000) $299 Avg Close $39.26 Range $36.09 - $41.68
Q2 2025
Shares 6,390 Value ($000) $245 Avg Close $36.08 Range $32.21 - $39.15