FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

Goelzer Investment Management, Inc.'s Holding History (CIK: 0001550057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,389 Value ($000) $202 Avg Close $36.79 Range $34.33 - $39.38
Q3 2025
Shares 6,765 Value ($000) $255 Avg Close $39.26 Range $36.09 - $41.68
Q2 2025
Shares 6,765 Value ($000) $259 Avg Close $36.08 Range $32.21 - $39.15
Q1 2025
Shares 6,765 Value ($000) $274 Avg Close $40.25 Range $35.90 - $43.98
Q4 2024
Shares 6,765 Value ($000) $270 Avg Close $38.77 Range $33.60 - $44.12
Q1 2024
Shares 6,765 Value ($000) $236 Avg Close $31.96 Range $30.07 - $35.11
Q4 2023
Shares 6,765 Value ($000) $251 Avg Close $28.54 Range $23.58 - $35.39
Q3 2023
Shares 9,965 Value ($000) $277 Avg Close $27.26 Range $24.70 - $29.80
Q2 2023
Shares 9,965 Value ($000) $281 Avg Close $25.52 Range $21.95 - $29.76
Q1 2023
Shares 9,965 Value ($000) $328 Avg Close $35.28 Range $28.79 - $39.06
Q4 2022
Shares 9,965 Value ($000) $410 Avg Close $37.35 Range $34.12 - $39.72
Q3 2022
Shares 9,965 Value ($000) $385 Avg Close $34.80 Range $29.80 - $38.54
Q2 2019
Shares 5,627 Value ($000) $213 Avg Close $29.19 Range $26.41 - $31.49
Q1 2019
Shares 5,627 Value ($000) $207 Avg Close $30.32 Range $26.50 - $32.91
Q2 2018
Shares 4,358 Value ($000) $202 Avg Close $34.96 Range $31.66 - $38.47