FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,424 Value ($000) $128 Avg Close $36.79 Range $34.33 - $39.38
Q3 2025
Shares 3,100 Value ($000) $117 Avg Close $39.26 Range $36.09 - $41.68
Q2 2025
Shares 2,821 Value ($000) $108 Avg Close $36.08 Range $32.21 - $39.15
Q1 2025
Shares 2,815 Value ($000) $103 Avg Close $40.25 Range $35.90 - $43.98
Q4 2024
Shares 2,728 Value ($000) $109 Avg Close $38.77 Range $33.60 - $44.12
Q3 2024
Shares 737 Value ($000) $27 Avg Close $35.16 Range $30.58 - $40.22
Q2 2024
Shares 737 Value ($000) $29 Avg Close $31.40 Range $28.94 - $33.99
Q1 2024
Shares 727 Value ($000) $25 Avg Close $31.96 Range $30.07 - $35.11
Q4 2023
Shares 128 Value ($000) $5 Avg Close $28.54 Range $23.58 - $35.39
Q3 2023
Shares 88 Value ($000) $2 Avg Close $27.26 Range $24.70 - $29.80
Q2 2023
Shares 81 Value ($000) $2 Avg Close $25.52 Range $21.95 - $29.76
Q4 2022
Shares 65 Value ($000) $3 Avg Close $37.35 Range $34.12 - $39.72
Q3 2022
Shares 3 Value ($000) $0 Avg Close $34.80 Range $29.80 - $38.54
Q1 2022
Shares 618 Value ($000) $26 Avg Close $37.52 Range $35.45 - $39.76
Q4 2021
Shares 12 Value ($000) $1 Avg Close $35.95 Range $33.30 - $37.79